USD
USD / JPY Rate (USDJPY=X)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$158.37
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$158.41
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.04 (-0.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(70 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $158.37 | - | - | - |
| Nov 03, 2026 | $158.58 | - | - | - |
| Nov 02, 2026 | $157.96 | - | - | - |
| Oct 30, 2026 | $157.80 | - | - | - |
| Oct 29, 2026 | $157.83 | - | - | - |
| Oct 28, 2026 | $157.99 | Aug 06, 2026 | $158.41 | -0.26% |
| Oct 27, 2026 | $157.53 | Aug 05, 2026 | $157.60 | -0.05% |
| Oct 26, 2026 | $156.83 | Aug 04, 2026 | $157.69 | -0.55% |
| Oct 23, 2026 | $156.81 | Aug 03, 2026 | $157.53 | -0.45% |
| Oct 22, 2026 | $156.49 | Aug 02, 2026 | $157.58 | -0.69% |
| Oct 21, 2026 | $158.13 | Jul 30, 2026 | $160.18 | -1.28% |
| Oct 20, 2026 | $158.27 | Jul 29, 2026 | $163.30 | -3.08% |
| Oct 19, 2026 | $158.52 | Jul 28, 2026 | $163.86 | -3.26% |
| Oct 18, 2026 | $157.81 | Jul 27, 2026 | $163.77 | -3.64% |
| Oct 16, 2026 | $157.99 | Jul 26, 2026 | $163.61 | -3.44% |
Page 1 of 5