stockNASDAQ: USAU • Today's Updates
U.S. Gold Corp. (USAU) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.usgoldcorp.gold
NASDAQ MarketTrading In Progress Wall Street: 10:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.00
Opening Gap$-0.30(-2.10%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:08 AM ET
$13.74
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.56 (-3.92%)
Intraday (from open)$-0.26 (-1.86%)
Day's High & Low Range
Session Low
$13.64
Session High
$14.13
Low ($13.64)Last Recorded Trade Price ($13.74)High ($14.13)
Trading Activity & Liquidity
Shares Traded
143.6K
143,619 shares
Dollar Volume
$1.97M
Close × Volume traded
Session Turnover$1.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for U.S. Gold Corp. (USAU).
Oct 07, 2026
Started At (Open)
$14.00
Previous Close
$14.30
Session High
$14.13
Session Low
$13.64
Last Recorded Trade Price
$13.74
Gained / Lost ($)
$-0.56
Gained / Lost (%)
-3.92%
Day's Spread
$0.49