stockNASDAQ: USAU • 7 Days Updates
U.S. Gold Corp. (USAU) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.usgoldcorp.gold
Price & Performance Trajectory
U.S. Gold Corp.NASDAQ: USAU
Latest Close
$11.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAU session performance
✓ Latest Close USD
$11.49
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $10.45
Period range envelope
$1.04channel spread
Total Volume SHARES
959.5K
Period turnover
Avg: 159.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.49 | +2.41% | $11.49 | $11.03 | 126.0K |
| Oct 27, 2026 | $11.22 | +6.25% | $11.31 | $10.51 | 175.1K |
| Oct 26, 2026 | $10.56 | -0.94% | $10.78 | $10.45 | 148.0K |
| Oct 23, 2026 | $10.66 | -3.79% | $11.17 | $10.65 | 163.4K |
| Oct 22, 2026 | $11.08 | -1.16% | $11.21 | $10.76 | 175.2K |
| Oct 21, 2026 | $11.21 | -0.27% | $11.46 | $11.12 | 171.7K |