stockNASDAQ: USAU • 28 Days Updates
U.S. Gold Corp. (USAU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.usgoldcorp.gold
Price & Performance Trajectory
U.S. Gold Corp.NASDAQ: USAU
Latest Close
$13.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAU session performance
✓ Latest Close USD
$13.89
Latest session close
$-1.18vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.81 / $13.63
Period range envelope
$2.18channel spread
Total Volume SHARES
2.74M
Period turnover
Avg: 144.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.89 | +1.09% | $13.97 | $13.63 | 118.0K |
| Oct 07, 2026 | $13.74 | -3.92% | $14.13 | $13.64 | 143.6K |
| Oct 06, 2026 | $14.30 | +0.14% | $14.60 | $14.10 | 99.5K |
| Oct 05, 2026 | $14.28 | -1.31% | $14.66 | $14.13 | 154.2K |
| Oct 02, 2026 | $14.47 | -1.23% | $14.91 | $14.24 | 136.8K |
| Sep 30, 2026 | $14.87 | +0.81% | $14.87 | $14.68 | 8.4K |
| Sep 29, 2026 | $14.75 | -0.34% | $15.10 | $14.63 | 133.8K |
| Sep 28, 2026 | $14.80 | -5.07% | $15.18 | $14.76 | 175.6K |
| Sep 25, 2026 | $15.59 | +0.19% | $15.66 | $15.19 | 127.1K |
| Sep 24, 2026 | $15.56 | -0.58% | $15.66 | $15.30 | 138.1K |
| Sep 23, 2026 | $15.65 | +0.38% | $15.81 | $15.39 | 166.5K |
| Sep 21, 2026 | $15.59 | +1.17% | $15.67 | $15.27 | 176.4K |
| Sep 18, 2026 | $15.41 | +1.18% | $15.49 | $15.05 | 179.4K |
| Sep 17, 2026 | $15.23 | +1.47% | $15.47 | $15.14 | 143.6K |
| Sep 16, 2026 | $15.01 | +0.54% | $15.35 | $14.62 | 227.9K |
Page 1 of 2