U.S. Gold Corp. (USAU)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.usgoldcorp.gold
Current Period Close
$10.05
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$14.30
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.25 (-29.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.05 | - | - | - |
| Nov 02, 2026 | $10.51 | Oct 06, 2026 | $14.30 | -26.50% |
| Oct 30, 2026 | $10.71 | Oct 05, 2026 | $14.28 | -25.00% |
| Oct 29, 2026 | $11.40 | Oct 02, 2026 | $14.47 | -21.22% |
| Oct 28, 2026 | $11.49 | Sep 30, 2026 | $14.87 | -22.73% |
| Oct 27, 2026 | $11.22 | Sep 29, 2026 | $14.75 | -23.93% |
| Oct 26, 2026 | $10.56 | Sep 28, 2026 | $14.80 | -28.65% |
| Oct 23, 2026 | $10.66 | Sep 25, 2026 | $15.59 | -31.62% |
| Oct 22, 2026 | $11.08 | Sep 24, 2026 | $15.56 | -28.79% |
| Oct 21, 2026 | $11.21 | Sep 23, 2026 | $15.65 | -28.37% |
| Oct 20, 2026 | $11.24 | Sep 21, 2026 | $15.59 | -27.90% |
| Oct 19, 2026 | $11.20 | Sep 18, 2026 | $15.41 | -27.32% |
| Oct 16, 2026 | $11.84 | Sep 17, 2026 | $15.23 | -22.26% |
| Oct 15, 2026 | $12.11 | Sep 16, 2026 | $15.01 | -19.32% |
| Oct 14, 2026 | $11.94 | Sep 15, 2026 | $14.93 | -20.03% |
Page 1 of 2