U.S. Gold Corp. (USAU)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.usgoldcorp.gold
Current Period Close
$11.20
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$14.13
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.93 (-20.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $11.20 | Jul 20, 2026 | $14.12 | -20.68% |
| Oct 16, 2026 | $11.84 | Jul 17, 2026 | $14.25 | -16.91% |
| Oct 15, 2026 | $12.11 | Jul 16, 2026 | $14.19 | -14.66% |
| Oct 14, 2026 | $11.94 | Jul 15, 2026 | $15.16 | -21.24% |
| Oct 13, 2026 | $13.32 | Jul 14, 2026 | $15.34 | -13.17% |
| Oct 12, 2026 | $13.90 | Jul 13, 2026 | $14.79 | -6.02% |
| Oct 09, 2026 | $13.77 | Jul 10, 2026 | $14.99 | -8.14% |
| Oct 08, 2026 | $13.89 | Jul 09, 2026 | $15.15 | -8.32% |
| Oct 07, 2026 | $13.74 | Jul 08, 2026 | $14.79 | -7.10% |
| Oct 06, 2026 | $14.30 | Jul 07, 2026 | $15.77 | -9.32% |
| Oct 05, 2026 | $14.28 | Jul 06, 2026 | $16.59 | -13.92% |
| Oct 02, 2026 | $14.47 | Jul 02, 2026 | $16.49 | -12.25% |
| Sep 30, 2026 | $14.87 | Jul 01, 2026 | $15.68 | -5.17% |
| Sep 29, 2026 | $14.75 | Jun 30, 2026 | $15.33 | -3.78% |
| Sep 28, 2026 | $14.80 | Jun 29, 2026 | $14.99 | -1.27% |
Page 1 of 5