U.S. Gold Corp. (USAU)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.usgoldcorp.gold
Current Period Close
$12.11
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$17.68
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-5.57 (-31.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $12.11 | Apr 16, 2026 | $16.77 | -27.79% |
| Oct 14, 2026 | $11.94 | Apr 15, 2026 | $16.89 | -29.31% |
| Oct 13, 2026 | $13.32 | Apr 14, 2026 | $16.55 | -19.52% |
| Oct 12, 2026 | $13.90 | Apr 13, 2026 | $15.42 | -9.86% |
| Oct 09, 2026 | $13.77 | Apr 10, 2026 | $14.95 | -7.89% |
| Oct 08, 2026 | $13.89 | Apr 09, 2026 | $14.90 | -6.78% |
| Oct 07, 2026 | $13.74 | Apr 08, 2026 | $14.75 | -6.85% |
| Oct 06, 2026 | $14.30 | Apr 07, 2026 | $14.19 | +0.78% |
| Oct 05, 2026 | $14.28 | Apr 06, 2026 | $15.42 | -7.39% |
| Oct 02, 2026 | $14.47 | Apr 02, 2026 | $15.84 | -8.65% |
| Sep 30, 2026 | $14.87 | Apr 01, 2026 | $15.80 | -5.89% |
| Sep 29, 2026 | $14.75 | Mar 31, 2026 | $15.19 | -2.90% |
| Sep 28, 2026 | $14.80 | Mar 30, 2026 | $14.00 | +5.71% |
| Sep 25, 2026 | $15.59 | Mar 27, 2026 | $14.16 | +10.10% |
| Sep 24, 2026 | $15.56 | Mar 26, 2026 | $13.77 | +13.00% |
Page 1 of 9