stockNASDAQ: USAU • 12 Months Updates
U.S. Gold Corp. (USAU) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.usgoldcorp.gold
Price & Performance Trajectory
U.S. Gold Corp.NASDAQ: USAU
Latest Close
$11.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAU session performance
✓ Latest Close USD
$11.84
Latest session close
$-6.04vs period start
Period Return % % GAIN
-33.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $11.65
Period range envelope
$12.10channel spread
Total Volume SHARES
67.60M
Period turnover
Avg: 270.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.84 | -2.23% | $12.39 | $11.75 | 136.6K |
| Oct 15, 2026 | $12.11 | +1.42% | $12.23 | $11.70 | 220.3K |
| Oct 14, 2026 | $11.94 | -10.36% | $13.14 | $11.65 | 347.3K |
| Oct 13, 2026 | $13.32 | -4.17% | $14.05 | $13.31 | 186.6K |
| Oct 12, 2026 | $13.90 | +0.94% | $13.99 | $13.51 | 177.6K |
| Oct 09, 2026 | $13.77 | -0.86% | $14.12 | $13.75 | 96.4K |
| Oct 08, 2026 | $13.89 | +1.09% | $13.97 | $13.63 | 118.0K |
| Oct 07, 2026 | $13.74 | -3.92% | $14.13 | $13.64 | 143.6K |
| Oct 06, 2026 | $14.30 | +0.14% | $14.60 | $14.10 | 99.5K |
| Oct 05, 2026 | $14.28 | -1.31% | $14.66 | $14.13 | 154.2K |
| Oct 02, 2026 | $14.47 | -1.23% | $14.91 | $14.24 | 136.8K |
| Sep 30, 2026 | $14.87 | +0.81% | $14.87 | $14.68 | 8.4K |
| Sep 29, 2026 | $14.75 | -0.34% | $15.10 | $14.63 | 133.8K |
| Sep 28, 2026 | $14.80 | -5.07% | $15.18 | $14.76 | 175.6K |
| Sep 25, 2026 | $15.59 | +0.19% | $15.66 | $15.19 | 127.1K |
Page 1 of 17