stockNASDAQ: URBN • 6 Months Updates
Urban Outfitters Inc. (URBN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:urbn.com/investor-relations
Price & Performance Trajectory
Urban Outfitters Inc.NASDAQ: URBN
Latest Close
$86.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURBN session performance
✓ Latest Close USD
$86.57
Latest session close
+$11.39vs period start
Period Return % % GAIN
+15.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.59 / $64.73
Period range envelope
$25.86channel spread
Total Volume SHARES
140.08M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $86.57 | -0.95% | $90.59 | $86.45 | 1.29M |
| Oct 15, 2026 | $87.40 | +3.21% | $88.06 | $85.45 | 1.28M |
| Oct 14, 2026 | $84.68 | -0.20% | $85.49 | $83.42 | 1.37M |
| Oct 13, 2026 | $84.85 | +2.61% | $85.65 | $83.06 | 1.06M |
| Oct 12, 2026 | $82.69 | +0.62% | $83.77 | $80.03 | 1.11M |
| Oct 09, 2026 | $82.18 | +1.51% | $82.54 | $80.26 | 808.6K |
| Oct 08, 2026 | $80.96 | +1.52% | $81.37 | $79.18 | 706.9K |
| Oct 07, 2026 | $79.75 | -0.62% | $80.27 | $77.99 | 944.2K |
| Oct 06, 2026 | $80.25 | -1.65% | $81.61 | $79.58 | 1.68M |
| Oct 05, 2026 | $81.60 | +0.99% | $82.34 | $79.79 | 1.24M |
| Oct 02, 2026 | $80.80 | +2.58% | $80.92 | $78.77 | 1.07M |
| Sep 25, 2026 | $75.98 | +1.60% | $75.98 | $74.99 | 14.1K |
| Sep 24, 2026 | $74.78 | -0.05% | $76.01 | $73.97 | 769.4K |
| Sep 23, 2026 | $74.82 | -0.27% | $75.22 | $73.62 | 957.4K |
| Sep 22, 2026 | $75.02 | +1.09% | $77.27 | $75.01 | 851.9K |
Page 1 of 8