stockNASDAQ: URBN • 28 Days Updates
Urban Outfitters Inc. (URBN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:urbn.com/investor-relations
Price & Performance Trajectory
Urban Outfitters Inc.NASDAQ: URBN
Latest Close
$82.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURBN session performance
✓ Latest Close USD
$82.18
Latest session close
+$3.6vs period start
Period Return % % GAIN
+4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.54 / $73.62
Period range envelope
$8.92channel spread
Total Volume SHARES
16.64M
Period turnover
Avg: 978.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.18 | +1.51% | $82.54 | $80.26 | 808.6K |
| Oct 08, 2026 | $80.96 | +1.52% | $81.37 | $79.18 | 706.9K |
| Oct 07, 2026 | $79.75 | -0.62% | $80.27 | $77.99 | 944.2K |
| Oct 06, 2026 | $80.25 | -1.65% | $81.61 | $79.58 | 1.68M |
| Oct 05, 2026 | $81.60 | +0.99% | $82.34 | $79.79 | 1.24M |
| Oct 02, 2026 | $80.80 | +2.58% | $80.92 | $78.77 | 1.07M |
| Sep 25, 2026 | $75.98 | +1.60% | $75.98 | $74.99 | 14.1K |
| Sep 24, 2026 | $74.78 | -0.05% | $76.01 | $73.97 | 769.4K |
| Sep 23, 2026 | $74.82 | -0.27% | $75.22 | $73.62 | 957.4K |
| Sep 22, 2026 | $75.02 | +1.09% | $77.27 | $75.01 | 851.9K |
| Sep 21, 2026 | $74.21 | -1.07% | $75.67 | $74.17 | 750.1K |
| Sep 18, 2026 | $75.01 | -1.09% | $76.34 | $74.94 | 2.17M |
| Sep 17, 2026 | $75.84 | -1.61% | $78.14 | $75.77 | 835.8K |
| Sep 16, 2026 | $77.08 | +1.54% | $78.27 | $76.26 | 1.11M |
| Sep 15, 2026 | $75.91 | -1.43% | $77.77 | $75.17 | 810.2K |
Page 1 of 2