stockNASDAQ: URBN • 12 Months Updates
Urban Outfitters Inc. (URBN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:urbn.com/investor-relations
Price & Performance Trajectory
Urban Outfitters Inc.NASDAQ: URBN
Latest Close
$86.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURBN session performance
✓ Latest Close USD
$86.55
Latest session close
+$18.87vs period start
Period Return % % GAIN
+27.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.59 / $59.54
Period range envelope
$31.05channel spread
Total Volume SHARES
374.40M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $86.55 | -1.97% | $88.20 | $85.77 | 766.2K |
| Oct 22, 2026 | $88.29 | +1.53% | $88.65 | $86.12 | 630.1K |
| Oct 21, 2026 | $86.96 | -0.41% | $88.13 | $85.43 | 534.0K |
| Oct 20, 2026 | $87.32 | +0.56% | $88.24 | $86.54 | 488.0K |
| Oct 19, 2026 | $86.83 | +0.30% | $88.34 | $86.36 | 639.9K |
| Oct 16, 2026 | $86.57 | -0.95% | $90.59 | $86.45 | 1.29M |
| Oct 15, 2026 | $87.40 | +3.21% | $88.06 | $85.45 | 1.28M |
| Oct 14, 2026 | $84.68 | -0.20% | $85.49 | $83.42 | 1.37M |
| Oct 13, 2026 | $84.85 | +2.61% | $85.65 | $83.06 | 1.06M |
| Oct 12, 2026 | $82.69 | +0.62% | $83.77 | $80.03 | 1.11M |
| Oct 09, 2026 | $82.18 | +1.51% | $82.54 | $80.26 | 808.6K |
| Oct 08, 2026 | $80.96 | +1.52% | $81.37 | $79.18 | 706.9K |
| Oct 07, 2026 | $79.75 | -0.62% | $80.27 | $77.99 | 944.2K |
| Oct 06, 2026 | $80.25 | -1.65% | $81.61 | $79.58 | 1.68M |
| Oct 05, 2026 | $81.60 | +0.99% | $82.34 | $79.79 | 1.24M |
Page 1 of 17