stockNASDAQ: URBN • 7 Days Updates
Urban Outfitters Inc. (URBN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:urbn.com/investor-relations
Price & Performance Trajectory
Urban Outfitters Inc.NASDAQ: URBN
Latest Close
$84.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURBN session performance
✓ Latest Close USD
$84.68
Latest session close
+$4.93vs period start
Period Return % % GAIN
+6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.65 / $77.99
Period range envelope
$7.66channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $84.68 | -0.20% | $85.49 | $83.42 | 1.37M |
| Oct 13, 2026 | $84.85 | +2.61% | $85.65 | $83.06 | 1.06M |
| Oct 12, 2026 | $82.69 | +0.62% | $83.77 | $80.03 | 1.11M |
| Oct 09, 2026 | $82.18 | +1.51% | $82.54 | $80.26 | 808.6K |
| Oct 08, 2026 | $80.96 | +1.52% | $81.37 | $79.18 | 706.9K |
| Oct 07, 2026 | $79.75 | -0.62% | $80.27 | $77.99 | 944.2K |