Urban Outfitters Inc. (URBN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:urbn.com/investor-relations
Current Period Close
$90.72
May 03, 2026 - Oct 30, 2026
Previous Period Close
$69.01
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$21.71 (+31.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $90.72 | Apr 29, 2026 | $68.69 | +32.07% |
| Oct 29, 2026 | $92.19 | Apr 28, 2026 | $69.79 | +32.10% |
| Oct 28, 2026 | $89.35 | Apr 27, 2026 | $72.34 | +23.51% |
| Oct 27, 2026 | $90.73 | Apr 24, 2026 | $73.64 | +23.21% |
| Oct 26, 2026 | $90.59 | Apr 23, 2026 | $73.85 | +22.67% |
| Oct 23, 2026 | $86.55 | Apr 22, 2026 | $75.18 | +15.12% |
| Oct 22, 2026 | $88.29 | Apr 21, 2026 | $74.71 | +18.18% |
| Oct 21, 2026 | $86.96 | Apr 20, 2026 | $76.13 | +14.23% |
| Oct 20, 2026 | $87.32 | Apr 17, 2026 | $74.18 | +17.71% |
| Oct 19, 2026 | $86.83 | Apr 16, 2026 | $69.48 | +24.97% |
| Oct 16, 2026 | $86.57 | Apr 15, 2026 | $68.20 | +26.94% |
| Oct 15, 2026 | $87.40 | Apr 14, 2026 | $65.85 | +32.73% |
| Oct 14, 2026 | $84.68 | Apr 13, 2026 | $67.42 | +25.60% |
| Oct 13, 2026 | $84.85 | Apr 10, 2026 | $68.60 | +23.69% |
| Oct 12, 2026 | $82.69 | Apr 09, 2026 | $68.72 | +20.33% |
Page 1 of 9