stockNASDAQ: UPC • 6 Months Updates
Universe Pharmaceuticals Inc. (UPC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:universe-pharmacy.com
Price & Performance Trajectory
Universe Pharmaceuticals Inc.NASDAQ: UPC
Latest Close
$4.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPC session performance
✓ Latest Close USD
$4.38
Latest session close
+$1.33vs period start
Period Return % % GAIN
+43.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $2.5
Period range envelope
$15.46channel spread
Total Volume SHARES
139.00M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.38 | +4.54% | $4.61 | $4.01 | 241.6K |
| Oct 21, 2026 | $4.19 | +18.36% | $4.28 | $3.54 | 228.0K |
| Oct 20, 2026 | $3.55 | -8.97% | $3.72 | $3.34 | 15.8K |
| Oct 19, 2026 | $3.76 | -4.33% | $3.99 | $3.76 | 4.1K |
| Oct 16, 2026 | $3.93 | -5.30% | $4.10 | $3.93 | 7.7K |
| Oct 15, 2026 | $4.15 | +0.00% | $4.28 | $4.00 | 4.4K |
| Oct 14, 2026 | $4.15 | -2.81% | $4.27 | $4.14 | 3.9K |
| Oct 13, 2026 | $4.27 | +3.39% | $4.40 | $4.10 | 8.3K |
| Oct 12, 2026 | $4.13 | -0.48% | $4.30 | $4.07 | 18.5K |
| Oct 09, 2026 | $4.15 | +0.00% | $4.21 | $3.96 | 11.9K |
| Oct 08, 2026 | $4.18 | -5.00% | $4.42 | $4.03 | 12.5K |
| Oct 07, 2026 | $4.31 | +2.26% | $4.48 | $4.18 | 31.5K |
| Oct 06, 2026 | $4.21 | -3.00% | $4.64 | $4.20 | 26.0K |
| Oct 05, 2026 | $4.34 | -3.56% | $4.64 | $4.34 | 7.8K |
| Oct 02, 2026 | $4.50 | +4.41% | $4.63 | $4.34 | 106.7K |
Page 1 of 8