Universe Pharmaceuticals Inc. (UPC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:universe-pharmacy.com
Current Period Close
$2.24
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3.23
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.99 (-30.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.24 | Apr 23, 2026 | $3.36 | -33.33% |
| Oct 26, 2026 | $2.88 | Apr 22, 2026 | $3.30 | -12.73% |
| Oct 23, 2026 | $4.34 | Apr 21, 2026 | $3.14 | +38.22% |
| Oct 22, 2026 | $4.38 | Apr 20, 2026 | $3.32 | +31.93% |
| Oct 21, 2026 | $4.19 | Apr 17, 2026 | $3.38 | +23.96% |
| Oct 20, 2026 | $3.55 | Apr 16, 2026 | $3.25 | +9.23% |
| Oct 19, 2026 | $3.76 | Apr 15, 2026 | $3.27 | +14.98% |
| Oct 16, 2026 | $3.93 | Apr 14, 2026 | $3.30 | +19.09% |
| Oct 15, 2026 | $4.15 | Apr 13, 2026 | $3.13 | +32.59% |
| Oct 14, 2026 | $4.15 | Apr 10, 2026 | $3.06 | +35.62% |
| Oct 13, 2026 | $4.27 | Apr 09, 2026 | $2.95 | +44.75% |
| Oct 12, 2026 | $4.13 | Apr 08, 2026 | $3.15 | +31.11% |
| Oct 09, 2026 | $4.15 | Apr 07, 2026 | $2.88 | +44.10% |
| Oct 08, 2026 | $4.18 | Apr 06, 2026 | $2.93 | +42.66% |
| Oct 07, 2026 | $4.31 | Apr 02, 2026 | $3.16 | +36.23% |
Page 1 of 8