stockNASDAQ: UPC • 28 Days Updates
Universe Pharmaceuticals Inc. (UPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:universe-pharmacy.com
Price & Performance Trajectory
Universe Pharmaceuticals Inc.NASDAQ: UPC
Latest Close
$4.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPC session performance
✓ Latest Close USD
$4.18
Latest session close
+$0.3vs period start
Period Return % % GAIN
+7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $3.77
Period range envelope
$1.27channel spread
Total Volume SHARES
910.9K
Period turnover
Avg: 60.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.18 | -5.00% | $4.42 | $4.03 | 12.5K |
| Oct 07, 2026 | $4.31 | +2.26% | $4.48 | $4.18 | 31.5K |
| Oct 06, 2026 | $4.21 | -3.00% | $4.64 | $4.20 | 26.0K |
| Oct 05, 2026 | $4.34 | -3.56% | $4.64 | $4.34 | 7.8K |
| Oct 02, 2026 | $4.50 | +4.41% | $4.63 | $4.34 | 106.7K |
| Sep 30, 2026 | $4.30 | -10.04% | $4.74 | $4.25 | 129.6K |
| Sep 23, 2026 | $4.69 | +1.10% | $4.83 | $4.50 | 20.2K |
| Sep 21, 2026 | $4.64 | -4.53% | $5.04 | $4.51 | 44.0K |
| Sep 18, 2026 | $4.86 | +2.32% | $4.90 | $4.63 | 82.6K |
| Sep 17, 2026 | $4.75 | -0.21% | $4.83 | $4.56 | 17.2K |
| Sep 16, 2026 | $4.76 | +6.73% | $4.79 | $4.37 | 41.1K |
| Sep 15, 2026 | $4.46 | -7.28% | $4.74 | $4.39 | 59.8K |
| Sep 14, 2026 | $4.81 | +10.32% | $4.82 | $4.27 | 172.0K |
| Sep 11, 2026 | $4.36 | +12.37% | $4.84 | $3.77 | 144.1K |
| Sep 10, 2026 | $3.88 | -6.95% | $4.05 | $3.80 | 15.8K |