stockNASDAQ: UPC • 7 Days Updates
Universe Pharmaceuticals Inc. (UPC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:universe-pharmacy.com
Price & Performance Trajectory
Universe Pharmaceuticals Inc.NASDAQ: UPC
Latest Close
$3.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPC session performance
✓ Latest Close USD
$3.93
Latest session close
$-0.22vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $3.93
Period range envelope
$0.47channel spread
Total Volume SHARES
54.7K
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.93 | -5.30% | $4.10 | $3.93 | 7.7K |
| Oct 15, 2026 | $4.15 | +0.00% | $4.28 | $4.00 | 4.4K |
| Oct 14, 2026 | $4.15 | -2.81% | $4.27 | $4.14 | 3.9K |
| Oct 13, 2026 | $4.27 | +3.39% | $4.40 | $4.10 | 8.3K |
| Oct 12, 2026 | $4.13 | -0.48% | $4.30 | $4.07 | 18.5K |
| Oct 09, 2026 | $4.15 | +0.00% | $4.21 | $3.96 | 11.9K |