stockNASDAQ: UPC • 12 Months Updates
Universe Pharmaceuticals Inc. (UPC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:universe-pharmacy.com
Price & Performance Trajectory
Universe Pharmaceuticals Inc.NASDAQ: UPC
Latest Close
$3.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPC session performance
✓ Latest Close USD
$3.93
Latest session close
$-1.52vs period start
Period Return % % GAIN
-27.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $2
Period range envelope
$15.96channel spread
Total Volume SHARES
144.98M
Period turnover
Avg: 589.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.93 | -5.30% | $4.10 | $3.93 | 7.7K |
| Oct 15, 2026 | $4.15 | +0.00% | $4.28 | $4.00 | 4.4K |
| Oct 14, 2026 | $4.15 | -2.81% | $4.27 | $4.14 | 3.9K |
| Oct 13, 2026 | $4.27 | +3.39% | $4.40 | $4.10 | 8.3K |
| Oct 12, 2026 | $4.13 | -0.48% | $4.30 | $4.07 | 18.5K |
| Oct 09, 2026 | $4.15 | +0.00% | $4.21 | $3.96 | 11.9K |
| Oct 08, 2026 | $4.18 | -5.00% | $4.42 | $4.03 | 12.5K |
| Oct 07, 2026 | $4.31 | +2.26% | $4.48 | $4.18 | 31.5K |
| Oct 06, 2026 | $4.21 | -3.00% | $4.64 | $4.20 | 26.0K |
| Oct 05, 2026 | $4.34 | -3.56% | $4.64 | $4.34 | 7.8K |
| Oct 02, 2026 | $4.50 | +4.41% | $4.63 | $4.34 | 106.7K |
| Sep 30, 2026 | $4.30 | -10.04% | $4.74 | $4.25 | 129.6K |
| Sep 23, 2026 | $4.69 | +1.10% | $4.83 | $4.50 | 20.2K |
| Sep 21, 2026 | $4.64 | -4.53% | $5.04 | $4.51 | 44.0K |
| Sep 18, 2026 | $4.86 | +2.32% | $4.90 | $4.63 | 82.6K |
Page 1 of 17