stockNASDAQ: UNIT • 3 Months Updates
Uniti Group Inc. (UNIT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:uniti.com/investor-relations
Price & Performance Trajectory
Uniti Group Inc.NASDAQ: UNIT
Latest Close
$5.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNIT session performance
✓ Latest Close USD
$5.06
Latest session close
$-4.58vs period start
Period Return % % GAIN
-47.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.46 / $4.82
Period range envelope
$5.64channel spread
Total Volume SHARES
168.18M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.06 | -1.75% | $5.22 | $4.99 | 2.84M |
| Oct 29, 2026 | $5.15 | +5.97% | $5.19 | $4.83 | 4.31M |
| Oct 28, 2026 | $4.86 | -4.33% | $5.15 | $4.82 | 5.65M |
| Oct 27, 2026 | $5.08 | +4.74% | $5.21 | $4.84 | 4.06M |
| Oct 26, 2026 | $4.85 | -4.34% | $5.26 | $4.83 | 3.67M |
| Oct 23, 2026 | $5.07 | -2.31% | $5.21 | $4.98 | 4.40M |
| Oct 22, 2026 | $5.19 | -2.99% | $5.31 | $5.17 | 2.85M |
| Oct 21, 2026 | $5.35 | -2.90% | $5.54 | $5.31 | 3.67M |
| Oct 20, 2026 | $5.51 | +1.29% | $5.61 | $5.39 | 2.70M |
| Oct 19, 2026 | $5.44 | -2.86% | $5.75 | $5.41 | 5.79M |
| Oct 16, 2026 | $5.60 | -6.74% | $6.05 | $5.48 | 5.71M |
| Oct 15, 2026 | $6.01 | +6.47% | $6.02 | $5.53 | 7.11M |
| Oct 14, 2026 | $5.64 | -15.19% | $6.61 | $5.61 | 9.83M |
| Oct 13, 2026 | $6.65 | -3.06% | $6.85 | $6.61 | 3.17M |
| Oct 12, 2026 | $6.86 | -0.15% | $6.94 | $6.70 | 2.51M |
Page 1 of 4