stockNASDAQ: UNIT • 28 Days Updates
Uniti Group Inc. (UNIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:uniti.com/investor-relations
Price & Performance Trajectory
Uniti Group Inc.NASDAQ: UNIT
Latest Close
$7.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNIT session performance
✓ Latest Close USD
$7.40
Latest session close
$-2.47vs period start
Period Return % % GAIN
-25.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $7.29
Period range envelope
$2.88channel spread
Total Volume SHARES
42.82M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.40 | -5.61% | $7.78 | $7.29 | 3.00M |
| Oct 07, 2026 | $7.84 | -3.21% | $8.05 | $7.71 | 3.76M |
| Oct 06, 2026 | $8.10 | +1.89% | $8.19 | $7.91 | 3.17M |
| Oct 05, 2026 | $7.95 | -1.12% | $8.25 | $7.94 | 3.84M |
| Oct 02, 2026 | $8.04 | +1.26% | $8.45 | $7.95 | 3.68M |
| Sep 25, 2026 | $8.91 | -0.22% | $8.95 | $8.76 | 1.48M |
| Sep 24, 2026 | $8.93 | -2.51% | $9.16 | $8.92 | 2.17M |
| Sep 23, 2026 | $9.16 | -4.28% | $9.51 | $9.09 | 2.42M |
| Sep 22, 2026 | $9.57 | +1.16% | $9.65 | $9.43 | 1.70M |
| Sep 21, 2026 | $9.46 | +0.11% | $9.60 | $9.37 | 1.67M |
| Sep 18, 2026 | $9.45 | -1.97% | $9.64 | $9.34 | 4.12M |
| Sep 17, 2026 | $9.64 | +1.05% | $9.75 | $9.51 | 1.47M |
| Sep 16, 2026 | $9.54 | -2.45% | $10.04 | $9.51 | 1.62M |
| Sep 15, 2026 | $9.78 | +0.62% | $9.83 | $9.59 | 2.77M |
| Sep 14, 2026 | $9.72 | -3.48% | $9.98 | $9.71 | 2.03M |
Page 1 of 2