stockNASDAQ: UNIT • 7 Days Updates
Uniti Group Inc. (UNIT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:uniti.com/investor-relations
Price & Performance Trajectory
Uniti Group Inc.NASDAQ: UNIT
Latest Close
$6.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNIT session performance
✓ Latest Close USD
$6.87
Latest session close
$-1.17vs period start
Period Return % % GAIN
-14.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.45 / $6.79
Period range envelope
$1.66channel spread
Total Volume SHARES
23.26M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.87 | -7.16% | $7.36 | $6.79 | 5.80M |
| Oct 08, 2026 | $7.40 | -5.61% | $7.78 | $7.29 | 3.00M |
| Oct 07, 2026 | $7.84 | -3.21% | $8.05 | $7.71 | 3.76M |
| Oct 06, 2026 | $8.10 | +1.89% | $8.19 | $7.91 | 3.17M |
| Oct 05, 2026 | $7.95 | -1.12% | $8.25 | $7.94 | 3.84M |
| Oct 02, 2026 | $8.04 | +1.26% | $8.45 | $7.95 | 3.68M |