Uniti Group Inc. (UNIT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:uniti.com/investor-relations
Current Period Close
$6.86
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$11.04
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-4.18 (-37.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.86 | Jul 09, 2026 | $11.11 | -38.25% |
| Oct 09, 2026 | $6.87 | Jul 08, 2026 | $10.90 | -36.97% |
| Oct 08, 2026 | $7.40 | Jul 07, 2026 | $10.77 | -31.29% |
| Oct 07, 2026 | $7.84 | Jul 06, 2026 | $11.04 | -28.99% |
| Oct 06, 2026 | $8.10 | Jul 02, 2026 | $10.75 | -24.65% |
| Oct 05, 2026 | $7.95 | Jul 01, 2026 | $11.17 | -28.83% |
| Oct 02, 2026 | $8.04 | Jun 30, 2026 | $11.47 | -29.90% |
| Sep 25, 2026 | $8.91 | Jun 29, 2026 | $11.40 | -21.84% |
| Sep 24, 2026 | $8.93 | Jun 26, 2026 | $11.07 | -19.33% |
| Sep 23, 2026 | $9.16 | Jun 25, 2026 | $11.46 | -20.07% |
| Sep 22, 2026 | $9.57 | Jun 24, 2026 | $11.32 | -15.46% |
| Sep 21, 2026 | $9.46 | Jun 23, 2026 | $11.51 | -17.81% |
| Sep 18, 2026 | $9.45 | Jun 22, 2026 | $11.20 | -15.63% |
| Sep 17, 2026 | $9.64 | Jun 18, 2026 | $11.64 | -17.18% |
| Sep 16, 2026 | $9.54 | Jun 17, 2026 | $11.69 | -18.39% |
Page 1 of 4