Uniti Group Inc. (UNIT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to Aug 4 to Nov 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:uniti.com/investor-relations
Current Period Close
$4.94
Aug 04, 2026 - Nov 02, 2026
Previous Year Close
$5.76
Aug 04, 2025 - Nov 02, 2025
Net Comparison Delta
$-0.82 (-14.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.94 | Oct 27, 2025 | $6.22 | -20.58% |
| Oct 30, 2026 | $5.06 | Oct 24, 2025 | $6.00 | -15.67% |
| Oct 29, 2026 | $5.15 | Oct 23, 2025 | $5.80 | -11.21% |
| Oct 28, 2026 | $4.86 | Oct 22, 2025 | $5.55 | -12.43% |
| Oct 27, 2026 | $5.08 | Oct 21, 2025 | $5.60 | -9.29% |
| Oct 26, 2026 | $4.85 | Oct 20, 2025 | $5.60 | -13.39% |
| Oct 23, 2026 | $5.07 | Oct 17, 2025 | $5.65 | -10.27% |
| Oct 22, 2026 | $5.19 | Oct 16, 2025 | $5.61 | -7.49% |
| Oct 21, 2026 | $5.35 | Oct 15, 2025 | $5.72 | -6.47% |
| Oct 20, 2026 | $5.51 | Oct 14, 2025 | $5.36 | +2.80% |
| Oct 19, 2026 | $5.44 | Oct 13, 2025 | $5.45 | -0.18% |
| Oct 16, 2026 | $5.60 | Oct 10, 2025 | $5.73 | -2.27% |
| Oct 15, 2026 | $6.01 | Oct 09, 2025 | $6.04 | -0.58% |
| Oct 14, 2026 | $5.64 | Oct 08, 2025 | $6.13 | -7.99% |
| Oct 13, 2026 | $6.65 | Oct 07, 2025 | $6.01 | +10.65% |
Page 1 of 4