Uniti Group Inc. (UNIT)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uniti.com/investor-relations
Current Period Close
$6.87
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$10.84
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-3.97 (-36.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $6.87 | Apr 08, 2026 | $10.52 | -34.70% |
| Oct 08, 2026 | $7.40 | Apr 07, 2026 | $10.39 | -28.78% |
| Oct 07, 2026 | $7.84 | Apr 06, 2026 | $10.30 | -23.88% |
| Oct 06, 2026 | $8.10 | Apr 02, 2026 | $10.33 | -21.59% |
| Oct 05, 2026 | $7.95 | Apr 01, 2026 | $10.01 | -20.58% |
| Oct 02, 2026 | $8.04 | Mar 31, 2026 | $9.38 | -14.29% |
| Sep 25, 2026 | $8.91 | Mar 30, 2026 | $8.10 | +10.00% |
| Sep 24, 2026 | $8.93 | Mar 27, 2026 | $7.88 | +13.32% |
| Sep 23, 2026 | $9.16 | Mar 26, 2026 | $7.85 | +16.69% |
| Sep 22, 2026 | $9.57 | Mar 25, 2026 | $7.87 | +21.60% |
| Sep 21, 2026 | $9.46 | Mar 24, 2026 | $7.89 | +19.90% |
| Sep 18, 2026 | $9.45 | Mar 23, 2026 | $7.77 | +21.62% |
| Sep 17, 2026 | $9.64 | Mar 20, 2026 | $7.51 | +28.36% |
| Sep 16, 2026 | $9.54 | Mar 19, 2026 | $7.92 | +20.45% |
| Sep 15, 2026 | $9.78 | Mar 18, 2026 | $7.60 | +28.68% |
Page 1 of 9