Union Bankshares Inc. (UNB)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ublocal.com
Current Period Close
$22.84
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$23.15
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.31 (-1.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $22.84 | Nov 04, 2026 | $23.15 | -1.36% |
| Nov 11, 2026 | $22.72 | Nov 03, 2026 | $22.81 | -0.39% |
| Nov 10, 2026 | $22.55 | Nov 02, 2026 | $22.57 | -0.09% |
| Nov 09, 2026 | $22.95 | Oct 30, 2026 | $22.83 | +0.53% |
| Nov 06, 2026 | $22.96 | Oct 29, 2026 | $23.63 | -2.84% |
| Nov 05, 2026 | $22.75 | Oct 28, 2026 | $23.74 | -4.17% |