stockNASDAQ: UNB • 28 Days Updates
Union Bankshares Inc. (UNB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ublocal.com
Price & Performance Trajectory
Union Bankshares Inc.NASDAQ: UNB
Latest Close
$22.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNB session performance
✓ Latest Close USD
$22.90
Latest session close
$-0.85vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $22.75
Period range envelope
$1.24channel spread
Total Volume SHARES
71.6K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.90 | -0.43% | $23.20 | $22.90 | 1.2K |
| Oct 08, 2026 | $23.00 | -0.13% | $23.09 | $23.00 | 2.1K |
| Oct 07, 2026 | $23.03 | -0.81% | $23.59 | $22.75 | 4.3K |
| Oct 06, 2026 | $22.90 | -0.13% | $23.25 | $22.90 | 1.0K |
| Oct 05, 2026 | $22.93 | -0.43% | $23.78 | $22.93 | 4.5K |
| Oct 02, 2026 | $23.03 | +0.13% | $23.55 | $23.03 | 3.0K |
| Sep 30, 2026 | $23.00 | -0.30% | $23.07 | $23.00 | 1.9K |
| Sep 29, 2026 | $23.07 | -0.30% | $23.25 | $23.07 | 3.6K |
| Sep 28, 2026 | $23.14 | -1.95% | $23.79 | $23.14 | 5.4K |
| Sep 25, 2026 | $23.60 | +0.43% | $23.60 | $23.47 | 900 |
| Sep 24, 2026 | $23.50 | +0.43% | $23.55 | $23.46 | 2.2K |
| Sep 23, 2026 | $23.40 | -0.43% | $23.79 | $23.35 | 4.1K |
| Sep 22, 2026 | $23.50 | -0.59% | $23.80 | $23.50 | 4.9K |
| Sep 21, 2026 | $23.64 | -1.34% | $23.99 | $23.64 | 3.0K |
| Sep 18, 2026 | $23.96 | -0.08% | $23.96 | $23.67 | 4.1K |
Page 1 of 2