stockNASDAQ: UNB • 7 Days Updates
Union Bankshares Inc. (UNB) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ublocal.com
Price & Performance Trajectory
Union Bankshares Inc.NASDAQ: UNB
Latest Close
$22.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNB session performance
✓ Latest Close USD
$22.81
Latest session close
$-0.64vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.97 / $22.52
Period range envelope
$1.45channel spread
Total Volume SHARES
55.6K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $22.81 | +1.06% | $23.16 | $22.81 | 3.4K |
| Nov 02, 2026 | $22.57 | -1.14% | $23.35 | $22.52 | 16.3K |
| Oct 30, 2026 | $22.83 | -2.48% | $23.35 | $22.83 | 1.7K |
| Oct 29, 2026 | $23.63 | -0.19% | $23.97 | $23.63 | 4.1K |
| Oct 28, 2026 | $23.74 | +1.24% | $23.80 | $23.45 | 26.8K |
| Oct 27, 2026 | $23.45 | +0.58% | $23.49 | $23.41 | 3.3K |