stockNASDAQ: UNB • 12 Months Updates
Union Bankshares Inc. (UNB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ublocal.com
Price & Performance Trajectory
Union Bankshares Inc.NASDAQ: UNB
Latest Close
$23.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNB session performance
✓ Latest Close USD
$23.04
Latest session close
$-2.06vs period start
Period Return % % GAIN
-8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.41 / $20.65
Period range envelope
$5.76channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.04 | +0.94% | $23.29 | $22.82 | 2.6K |
| Oct 22, 2026 | $22.82 | -0.70% | $23.29 | $22.82 | 2.7K |
| Oct 21, 2026 | $22.98 | +0.00% | $23.05 | $22.80 | 3.5K |
| Oct 20, 2026 | $23.13 | +1.45% | $23.21 | $22.77 | 5.1K |
| Oct 19, 2026 | $22.80 | -1.02% | $23.00 | $22.75 | 1.6K |
| Oct 16, 2026 | $23.00 | +0.44% | $23.29 | $23.00 | 1.8K |
| Oct 15, 2026 | $22.76 | -0.57% | $23.12 | $22.76 | 1.7K |
| Oct 14, 2026 | $22.89 | -0.69% | $22.92 | $22.79 | 5.2K |
| Oct 13, 2026 | $23.03 | +0.13% | $23.05 | $23.00 | 4.5K |
| Oct 12, 2026 | $23.00 | +0.44% | $23.45 | $23.00 | 3.2K |
| Oct 09, 2026 | $22.90 | -0.43% | $23.20 | $22.90 | 1.2K |
| Oct 08, 2026 | $23.00 | -0.13% | $23.09 | $23.00 | 2.1K |
| Oct 07, 2026 | $23.03 | +0.57% | $23.59 | $22.75 | 4.5K |
| Oct 06, 2026 | $22.90 | -0.13% | $23.25 | $22.90 | 1.0K |
| Oct 05, 2026 | $22.93 | -0.43% | $23.78 | $22.93 | 4.5K |
Page 1 of 17