Union Bankshares Inc. (UNB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ublocal.com
Current Period Close
$22.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$25.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.20 (-8.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.83 | - | - | - |
| Oct 29, 2026 | $23.63 | May 01, 2026 | $25.03 | -5.59% |
| Oct 28, 2026 | $23.74 | Apr 30, 2026 | $24.69 | -3.85% |
| Oct 27, 2026 | $23.45 | Apr 29, 2026 | $25.00 | -6.20% |
| Oct 26, 2026 | $23.45 | Apr 28, 2026 | $25.52 | -8.11% |
| Oct 23, 2026 | $23.04 | Apr 27, 2026 | $24.94 | -7.64% |
| Oct 22, 2026 | $22.82 | Apr 24, 2026 | $24.79 | -7.95% |
| Oct 21, 2026 | $22.98 | Apr 23, 2026 | $24.63 | -6.70% |
| Oct 20, 2026 | $23.13 | Apr 22, 2026 | $24.99 | -7.44% |
| Oct 19, 2026 | $22.80 | Apr 21, 2026 | $24.49 | -6.90% |
| Oct 16, 2026 | $23.00 | Apr 20, 2026 | $24.69 | -6.84% |
| Oct 15, 2026 | $22.76 | Apr 17, 2026 | $24.68 | -7.78% |
| Oct 14, 2026 | $22.89 | Apr 16, 2026 | $24.04 | -4.78% |
| Oct 13, 2026 | $23.03 | Apr 15, 2026 | $23.92 | -3.72% |
| Oct 12, 2026 | $23.00 | Apr 14, 2026 | $24.30 | -5.35% |
Page 1 of 9