stockNASDAQ: ULH • 6 Months Updates
Universal Logistics Holdings Inc. (ULH) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:universallogistics.com/en-US/investor-relations
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$17.42
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$17.42
Latest session close
+$1.29vs period start
Period Return % % GAIN
+8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.15 / $11.73
Period range envelope
$10.42channel spread
Total Volume SHARES
7.51M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.42 | +2.23% | $17.79 | $16.93 | 80.8K |
| Oct 28, 2026 | $17.04 | +2.90% | $17.20 | $15.99 | 46.7K |
| Oct 27, 2026 | $16.56 | +2.48% | $16.89 | $15.91 | 77.9K |
| Oct 26, 2026 | $16.16 | -3.46% | $17.33 | $15.90 | 59.6K |
| Oct 23, 2026 | $16.74 | -3.52% | $17.01 | $15.79 | 41.1K |
| Oct 22, 2026 | $17.35 | +4.33% | $17.78 | $16.68 | 58.8K |
| Oct 21, 2026 | $16.63 | +3.16% | $16.78 | $16.06 | 48.7K |
| Oct 20, 2026 | $16.12 | +0.19% | $16.89 | $15.95 | 38.3K |
| Oct 19, 2026 | $16.09 | -1.41% | $16.52 | $15.47 | 53.2K |
| Oct 16, 2026 | $16.32 | -2.63% | $17.36 | $16.26 | 44.9K |
| Oct 15, 2026 | $16.76 | -0.36% | $17.15 | $16.71 | 36.5K |
| Oct 14, 2026 | $16.82 | -3.39% | $17.46 | $16.58 | 68.4K |
| Oct 13, 2026 | $17.41 | -0.85% | $17.81 | $17.12 | 60.7K |
| Oct 12, 2026 | $17.56 | +1.21% | $17.81 | $17.04 | 102.9K |
| Oct 09, 2026 | $17.35 | -0.06% | $17.73 | $16.62 | 132.0K |
Page 1 of 9