stockNASDAQ: ULH • 7 Days Updates
Universal Logistics Holdings Inc. (ULH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:universallogistics.com/en-US/investor-relations
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$16.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$16.76
Latest session close
$-0.59vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.81 / $16.58
Period range envelope
$1.23channel spread
Total Volume SHARES
400.5K
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.76 | -0.36% | $17.15 | $16.71 | 36.5K |
| Oct 14, 2026 | $16.82 | -3.39% | $17.46 | $16.58 | 68.4K |
| Oct 13, 2026 | $17.41 | -0.85% | $17.81 | $17.12 | 60.7K |
| Oct 12, 2026 | $17.56 | +1.21% | $17.81 | $17.04 | 102.9K |
| Oct 09, 2026 | $17.35 | -0.06% | $17.73 | $16.62 | 132.0K |