stockNASDAQ: ULH • 12 Months Updates
Universal Logistics Holdings Inc. (ULH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:universallogistics.com/en-US/investor-relations
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$16.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$16.32
Latest session close
$-3.21vs period start
Period Return % % GAIN
-16.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.8 / $11.73
Period range envelope
$14.07channel spread
Total Volume SHARES
14.72M
Period turnover
Avg: 59.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.32 | -2.63% | $17.36 | $16.26 | 44.9K |
| Oct 15, 2026 | $16.76 | -0.36% | $17.15 | $16.71 | 36.5K |
| Oct 14, 2026 | $16.82 | -3.39% | $17.46 | $16.58 | 68.4K |
| Oct 13, 2026 | $17.41 | -0.85% | $17.81 | $17.12 | 60.7K |
| Oct 12, 2026 | $17.56 | +1.21% | $17.81 | $17.04 | 102.9K |
| Oct 09, 2026 | $17.35 | -0.06% | $17.73 | $16.62 | 132.0K |
| Oct 08, 2026 | $17.36 | +1.52% | $17.60 | $16.85 | 81.8K |
| Oct 07, 2026 | $17.10 | +0.89% | $17.52 | $16.41 | 74.2K |
| Oct 06, 2026 | $16.95 | -3.86% | $17.56 | $16.63 | 41.0K |
| Oct 05, 2026 | $17.63 | -4.50% | $18.22 | $17.41 | 38.2K |
| Oct 02, 2026 | $18.46 | +4.23% | $18.52 | $18.00 | 52.9K |
| Sep 25, 2026 | $16.69 | +1.15% | $16.80 | $16.44 | 54.5K |
| Sep 24, 2026 | $16.50 | +1.54% | $17.54 | $15.70 | 364.0K |
| Sep 23, 2026 | $16.25 | -1.40% | $16.68 | $15.70 | 48.2K |
| Sep 22, 2026 | $16.48 | -3.74% | $17.49 | $16.48 | 31.7K |
Page 1 of 17