stockNASDAQ: ULH • 28 Days Updates
Universal Logistics Holdings Inc. (ULH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:universallogistics.com/en-US/investor-relations
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$17.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$17.36
Latest session close
$-1.3vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.32 / $15.7
Period range envelope
$3.62channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 63.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.36 | +1.52% | $17.60 | $16.85 | 81.8K |
| Oct 07, 2026 | $17.10 | +0.89% | $17.51 | $16.41 | 74.2K |
| Oct 06, 2026 | $16.95 | -3.86% | $17.56 | $16.63 | 41.0K |
| Oct 05, 2026 | $17.63 | -4.50% | $18.22 | $17.41 | 38.2K |
| Oct 02, 2026 | $18.46 | +4.23% | $18.52 | $18.00 | 52.9K |
| Sep 25, 2026 | $16.69 | +1.15% | $16.80 | $16.44 | 54.5K |
| Sep 24, 2026 | $16.50 | +1.54% | $17.54 | $15.70 | 364.0K |
| Sep 23, 2026 | $16.25 | -1.40% | $16.68 | $15.70 | 48.2K |
| Sep 22, 2026 | $16.48 | -3.74% | $17.49 | $16.48 | 31.7K |
| Sep 21, 2026 | $17.12 | -3.28% | $18.00 | $17.04 | 26.2K |
| Sep 18, 2026 | $17.70 | -1.88% | $18.41 | $17.51 | 72.4K |
| Sep 17, 2026 | $18.04 | -4.25% | $19.32 | $18.00 | 20.6K |
| Sep 16, 2026 | $18.84 | -0.05% | $19.05 | $18.45 | 33.0K |
| Sep 15, 2026 | $18.85 | -0.21% | $19.21 | $18.67 | 21.6K |
| Sep 14, 2026 | $18.89 | +2.05% | $18.99 | $18.07 | 33.4K |
Page 1 of 2