Universal Logistics Holdings Inc. (ULH)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:universallogistics.com/en-US/investor-relations
Current Period Close
$16.16
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$24.33
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-8.17 (-33.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.16 | Apr 24, 2026 | $23.67 | -31.73% |
| Oct 23, 2026 | $16.74 | Apr 23, 2026 | $24.82 | -32.55% |
| Oct 22, 2026 | $17.35 | Apr 22, 2026 | $24.31 | -28.63% |
| Oct 21, 2026 | $16.63 | Apr 21, 2026 | $23.81 | -30.16% |
| Oct 20, 2026 | $16.12 | Apr 20, 2026 | $24.07 | -33.03% |
| Oct 19, 2026 | $16.09 | Apr 17, 2026 | $23.34 | -31.06% |
| Oct 16, 2026 | $16.32 | Apr 16, 2026 | $22.54 | -27.60% |
| Oct 15, 2026 | $16.76 | Apr 15, 2026 | $20.83 | -19.54% |
| Oct 14, 2026 | $16.82 | Apr 14, 2026 | $20.81 | -19.17% |
| Oct 13, 2026 | $17.41 | Apr 13, 2026 | $21.84 | -20.28% |
| Oct 12, 2026 | $17.56 | Apr 10, 2026 | $21.28 | -17.48% |
| Oct 09, 2026 | $17.35 | Apr 09, 2026 | $22.36 | -22.41% |
| Oct 08, 2026 | $17.36 | Apr 08, 2026 | $22.95 | -24.36% |
| Oct 07, 2026 | $17.10 | Apr 07, 2026 | $21.57 | -20.72% |
| Oct 06, 2026 | $16.95 | Apr 06, 2026 | $20.80 | -18.51% |
Page 1 of 9