Universal Logistics Holdings Inc. (ULH)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:universallogistics.com/en-US/investor-relations
Current Period Close
$16.09
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.40
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$1.69 (+11.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $16.09 | Jul 16, 2026 | $14.74 | +9.16% |
| Oct 16, 2026 | $16.32 | Jul 15, 2026 | $13.62 | +19.82% |
| Oct 15, 2026 | $16.76 | Jul 14, 2026 | $15.12 | +10.85% |
| Oct 14, 2026 | $16.82 | Jul 13, 2026 | $14.88 | +13.04% |
| Oct 13, 2026 | $17.41 | Jul 10, 2026 | $14.26 | +22.09% |
| Oct 12, 2026 | $17.56 | Jul 09, 2026 | $14.00 | +25.43% |
| Oct 09, 2026 | $17.35 | Jul 08, 2026 | $13.82 | +25.54% |
| Oct 08, 2026 | $17.36 | Jul 07, 2026 | $14.03 | +23.73% |
| Oct 07, 2026 | $17.10 | Jul 06, 2026 | $13.96 | +22.49% |
| Oct 06, 2026 | $16.95 | Jul 02, 2026 | $14.71 | +15.23% |
| Oct 05, 2026 | $17.63 | Jul 01, 2026 | $15.32 | +15.08% |
| Oct 02, 2026 | $18.46 | Jun 30, 2026 | $14.80 | +24.73% |
| Sep 25, 2026 | $16.69 | Jun 29, 2026 | $14.91 | +11.94% |
| Sep 24, 2026 | $16.50 | Jun 26, 2026 | $15.30 | +7.84% |
| Sep 23, 2026 | $16.25 | Jun 25, 2026 | $15.23 | +6.70% |
Page 1 of 4