UFP Technologies Inc. (UFPT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ufpt.com/investors
Current Period Close
$314.04
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$322.46
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-8.42 (-2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $314.04 | - | - | - |
| Nov 09, 2026 | $318.86 | Aug 12, 2026 | $322.46 | -1.12% |
| Nov 06, 2026 | $303.47 | Aug 11, 2026 | $321.91 | -5.73% |
| Nov 05, 2026 | $299.82 | Aug 10, 2026 | $325.00 | -7.75% |
| Nov 04, 2026 | $329.82 | Aug 07, 2026 | $314.01 | +5.03% |
| Nov 03, 2026 | $280.32 | Aug 06, 2026 | $311.87 | -10.12% |
| Nov 02, 2026 | $283.97 | Aug 05, 2026 | $322.06 | -11.83% |
| Oct 30, 2026 | $284.50 | Aug 04, 2026 | $334.84 | -15.03% |
| Oct 29, 2026 | $293.30 | Aug 03, 2026 | $267.53 | +9.63% |
| Oct 28, 2026 | $286.00 | Jul 31, 2026 | $254.78 | +12.25% |
| Oct 27, 2026 | $294.84 | Jul 30, 2026 | $255.03 | +15.61% |
| Oct 26, 2026 | $291.28 | Jul 29, 2026 | $255.09 | +14.19% |
| Oct 23, 2026 | $295.78 | Jul 28, 2026 | $258.07 | +14.61% |
| Oct 22, 2026 | $297.33 | Jul 27, 2026 | $248.63 | +19.59% |
| Oct 21, 2026 | $290.11 | Jul 24, 2026 | $237.20 | +22.31% |
Page 1 of 5