stockNASDAQ: UFPT • 28 Days Updates
UFP Technologies Inc. (UFPT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ufpt.com/investors
Price & Performance Trajectory
UFP Technologies Inc.NASDAQ: UFPT
Latest Close
$286.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPT session performance
✓ Latest Close USD
$286.56
Latest session close
+$9.16vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.98 / $273
Period range envelope
$35.98channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 108.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $286.56 | -2.15% | $292.72 | $286.14 | 105.7K |
| Oct 07, 2026 | $292.87 | -3.30% | $303.05 | $291.23 | 114.1K |
| Oct 06, 2026 | $302.87 | -1.45% | $307.89 | $300.32 | 132.2K |
| Oct 05, 2026 | $307.33 | +2.20% | $308.98 | $300.23 | 134.9K |
| Oct 02, 2026 | $300.70 | +1.94% | $303.10 | $295.80 | 117.1K |
| Oct 01, 2026 | $296.12 | -0.24% | $297.95 | $294.80 | 50.8K |
| Sep 30, 2026 | $296.82 | -0.03% | $301.25 | $294.92 | 140.6K |
| Sep 29, 2026 | $296.92 | -0.77% | $300.06 | $293.58 | 88.3K |
| Sep 28, 2026 | $299.22 | +1.21% | $300.16 | $291.31 | 104.9K |
| Sep 25, 2026 | $295.65 | -0.95% | $297.82 | $293.00 | 72.3K |
| Sep 24, 2026 | $298.48 | +3.86% | $300.23 | $286.20 | 183.0K |
| Sep 23, 2026 | $287.38 | +0.76% | $287.39 | $281.93 | 83.3K |
| Sep 22, 2026 | $285.20 | +1.25% | $288.44 | $280.61 | 91.7K |
| Sep 21, 2026 | $281.69 | +1.81% | $284.16 | $274.10 | 156.7K |
| Sep 18, 2026 | $276.69 | +0.46% | $276.93 | $273.00 | 146.2K |
Page 1 of 2