stockNASDAQ: UFPT • 3 Months Updates
UFP Technologies Inc. (UFPT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ufpt.com/investors
Price & Performance Trajectory
UFP Technologies Inc.NASDAQ: UFPT
Latest Close
$303.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPT session performance
✓ Latest Close USD
$303.47
Latest session close
$-21.53vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$342.11 / $273
Period range envelope
$69.11channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 117.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $303.47 | +1.22% | $306.19 | $292.80 | 103.7K |
| Nov 05, 2026 | $299.82 | -9.10% | $333.00 | $288.96 | 176.1K |
| Nov 04, 2026 | $329.82 | +17.66% | $342.11 | $301.11 | 358.6K |
| Nov 03, 2026 | $280.32 | -1.29% | $287.63 | $278.77 | 152.3K |
| Nov 02, 2026 | $283.97 | -0.19% | $289.23 | $283.35 | 85.5K |
| Oct 30, 2026 | $284.50 | -3.00% | $290.01 | $279.77 | 85.1K |
| Oct 29, 2026 | $293.30 | +2.55% | $295.48 | $286.00 | 107.2K |
| Oct 28, 2026 | $286.00 | -3.00% | $295.25 | $283.20 | 70.5K |
| Oct 27, 2026 | $294.84 | +1.22% | $295.43 | $283.68 | 73.3K |
| Oct 26, 2026 | $291.28 | -1.52% | $298.29 | $291.07 | 81.2K |
| Oct 23, 2026 | $295.78 | -0.52% | $296.91 | $289.09 | 112.2K |
| Oct 22, 2026 | $297.33 | +2.49% | $297.72 | $290.17 | 82.3K |
| Oct 21, 2026 | $290.11 | -0.42% | $294.84 | $287.97 | 94.3K |
| Oct 20, 2026 | $291.34 | -0.65% | $297.62 | $289.87 | 129.8K |
| Oct 19, 2026 | $293.25 | +0.54% | $295.55 | $289.03 | 98.1K |
Page 1 of 5