stockNASDAQ: UFPT • 6 Months Updates
UFP Technologies Inc. (UFPT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ufpt.com/investors
Price & Performance Trajectory
UFP Technologies Inc.NASDAQ: UFPT
Latest Close
$291.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPT session performance
✓ Latest Close USD
$291.10
Latest session close
+$90.02vs period start
Period Return % % GAIN
+44.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$338.71 / $173.86
Period range envelope
$164.85channel spread
Total Volume SHARES
22.56M
Period turnover
Avg: 181.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $291.10 | -1.08% | $297.68 | $287.24 | 151.3K |
| Oct 13, 2026 | $294.29 | -0.52% | $298.45 | $291.26 | 99.8K |
| Oct 12, 2026 | $295.82 | +2.37% | $296.69 | $287.30 | 99.0K |
| Oct 09, 2026 | $288.97 | +0.84% | $291.30 | $283.29 | 92.6K |
| Oct 08, 2026 | $286.56 | -2.15% | $292.72 | $286.14 | 105.7K |
| Oct 07, 2026 | $292.87 | -3.30% | $303.05 | $291.23 | 114.1K |
| Oct 06, 2026 | $302.87 | -1.45% | $307.89 | $300.32 | 132.2K |
| Oct 05, 2026 | $307.33 | +2.20% | $308.98 | $300.23 | 134.9K |
| Oct 02, 2026 | $300.70 | +1.94% | $303.10 | $295.80 | 117.1K |
| Oct 01, 2026 | $296.12 | -0.24% | $297.95 | $294.80 | 50.8K |
| Sep 30, 2026 | $296.82 | -0.03% | $301.25 | $294.92 | 140.6K |
| Sep 29, 2026 | $296.92 | -0.77% | $300.06 | $293.58 | 88.3K |
| Sep 28, 2026 | $299.22 | +1.21% | $300.16 | $291.31 | 104.9K |
| Sep 25, 2026 | $295.65 | -0.95% | $297.82 | $293.00 | 72.3K |
| Sep 24, 2026 | $298.48 | +3.86% | $300.23 | $286.20 | 183.0K |
Page 1 of 9