UFP Technologies Inc. (UFPT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ufpt.com/investors
Current Period Close
$283.97
May 06, 2026 - Nov 02, 2026
Previous Period Close
$212.43
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$71.54 (+33.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $283.97 | - | - | - |
| Oct 30, 2026 | $284.50 | - | - | - |
| Oct 29, 2026 | $293.30 | May 05, 2026 | $212.43 | +38.07% |
| Oct 28, 2026 | $286.00 | May 04, 2026 | $192.55 | +48.53% |
| Oct 27, 2026 | $294.84 | May 01, 2026 | $194.07 | +51.92% |
| Oct 26, 2026 | $291.28 | Apr 30, 2026 | $191.63 | +52.00% |
| Oct 23, 2026 | $295.78 | Apr 29, 2026 | $185.45 | +59.49% |
| Oct 22, 2026 | $297.33 | Apr 28, 2026 | $195.25 | +52.28% |
| Oct 21, 2026 | $290.11 | Apr 27, 2026 | $197.30 | +47.04% |
| Oct 20, 2026 | $291.34 | Apr 24, 2026 | $200.06 | +45.63% |
| Oct 19, 2026 | $293.25 | Apr 23, 2026 | $198.10 | +48.03% |
| Oct 16, 2026 | $291.67 | Apr 22, 2026 | $203.74 | +43.16% |
| Oct 15, 2026 | $297.19 | Apr 21, 2026 | $198.68 | +49.58% |
| Oct 14, 2026 | $291.10 | Apr 20, 2026 | $201.08 | +44.77% |
| Oct 13, 2026 | $294.29 | Apr 17, 2026 | $202.38 | +45.41% |
Page 1 of 9