stockNASDAQ: UFPT • 7 Days Updates
UFP Technologies Inc. (UFPT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ufpt.com/investors
Price & Performance Trajectory
UFP Technologies Inc.NASDAQ: UFPT
Latest Close
$290.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPT session performance
✓ Latest Close USD
$290.11
Latest session close
$-0.99vs period start
Period Return % % GAIN
-0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.7 / $287.24
Period range envelope
$13.46channel spread
Total Volume SHARES
655.6K
Period turnover
Avg: 109.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $290.11 | -0.42% | $294.84 | $287.97 | 94.3K |
| Oct 20, 2026 | $291.34 | -0.65% | $297.62 | $289.87 | 129.8K |
| Oct 19, 2026 | $293.25 | +0.54% | $295.55 | $289.03 | 98.1K |
| Oct 16, 2026 | $291.67 | -1.86% | $298.80 | $288.94 | 82.2K |
| Oct 15, 2026 | $297.19 | +2.09% | $300.70 | $291.11 | 99.9K |
| Oct 14, 2026 | $291.10 | -1.08% | $297.68 | $287.24 | 151.3K |