UFP Industries Inc. (UFPI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ufpi.com
Current Period Close
$80.11
May 16, 2026 - Nov 12, 2026
Previous Period Close
$80.01
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.10 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $80.11 | May 13, 2026 | $81.48 | -1.68% |
| Nov 10, 2026 | $80.79 | May 12, 2026 | $82.27 | -1.80% |
| Nov 09, 2026 | $82.66 | May 11, 2026 | $83.09 | -0.52% |
| Nov 06, 2026 | $79.92 | May 08, 2026 | $84.38 | -5.29% |
| Nov 05, 2026 | $82.97 | May 07, 2026 | $83.86 | -1.06% |
| Nov 04, 2026 | $86.31 | May 06, 2026 | $84.26 | +2.43% |
| Nov 03, 2026 | $81.16 | May 05, 2026 | $82.54 | -1.67% |
| Nov 02, 2026 | $83.14 | May 04, 2026 | $80.31 | +3.52% |
| Oct 30, 2026 | $81.92 | May 01, 2026 | $85.18 | -3.83% |
| Oct 29, 2026 | $81.53 | Apr 30, 2026 | $89.49 | -8.89% |
| Oct 28, 2026 | $78.30 | Apr 29, 2026 | $92.94 | -15.75% |
| Oct 27, 2026 | $79.92 | Apr 28, 2026 | $95.75 | -16.53% |
| Oct 26, 2026 | $80.93 | Apr 27, 2026 | $95.99 | -15.69% |
| Oct 23, 2026 | $81.23 | Apr 24, 2026 | $94.90 | -14.40% |
| Oct 22, 2026 | $83.72 | Apr 23, 2026 | $96.48 | -13.23% |
Page 1 of 9