stockNASDAQ: UFPI • 28 Days Updates
UFP Industries Inc. (UFPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ufpi.com
Price & Performance Trajectory
UFP Industries Inc.NASDAQ: UFPI
Latest Close
$74.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPI session performance
✓ Latest Close USD
$74.21
Latest session close
$-6.35vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.93 / $74.02
Period range envelope
$9.91channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 462.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.21 | -2.93% | $76.49 | $74.02 | 477.4K |
| Oct 08, 2026 | $76.45 | +0.01% | $76.82 | $74.55 | 468.5K |
| Oct 07, 2026 | $76.44 | -3.24% | $78.21 | $75.52 | 589.6K |
| Oct 06, 2026 | $79.00 | +1.23% | $79.53 | $78.13 | 509.6K |
| Oct 05, 2026 | $78.04 | +1.15% | $78.66 | $76.35 | 455.9K |
| Oct 02, 2026 | $77.15 | +0.09% | $79.29 | $76.86 | 369.6K |
| Oct 01, 2026 | $76.29 | -1.20% | $77.45 | $76.10 | 22.7K |
| Sep 30, 2026 | $77.22 | -1.97% | $79.24 | $77.19 | 431.3K |
| Sep 29, 2026 | $78.77 | -0.82% | $80.06 | $78.34 | 419.2K |
| Sep 28, 2026 | $79.42 | -0.09% | $80.29 | $78.25 | 415.6K |
| Sep 25, 2026 | $79.49 | +0.86% | $80.03 | $78.49 | 424.1K |
| Sep 23, 2026 | $81.78 | +1.88% | $82.89 | $81.71 | 335.6K |
| Sep 21, 2026 | $80.27 | +1.35% | $80.96 | $79.00 | 392.9K |
| Sep 18, 2026 | $79.20 | -0.06% | $79.44 | $78.56 | 1.35M |
| Sep 17, 2026 | $79.25 | -3.37% | $83.93 | $79.01 | 444.3K |
Page 1 of 2