stockNASDAQ: UFPI • 7 Days Updates
UFP Industries Inc. (UFPI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ufpi.com
Price & Performance Trajectory
UFP Industries Inc.NASDAQ: UFPI
Latest Close
$79.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPI session performance
✓ Latest Close USD
$79.92
Latest session close
$-2vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.8 / $79.82
Period range envelope
$7.98channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 511.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.92 | -3.68% | $82.03 | $79.82 | 327.9K |
| Nov 05, 2026 | $82.97 | -3.87% | $87.80 | $82.14 | 528.2K |
| Nov 04, 2026 | $86.31 | +6.35% | $87.07 | $83.64 | 748.1K |
| Nov 03, 2026 | $81.16 | -2.38% | $83.21 | $80.87 | 478.2K |
| Nov 02, 2026 | $83.14 | +1.49% | $84.98 | $81.91 | 499.2K |
| Oct 30, 2026 | $81.92 | +0.48% | $83.07 | $80.67 | 489.7K |