stockNASDAQ: UFPI • 12 Months Updates
UFP Industries Inc. (UFPI) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ufpi.com
Price & Performance Trajectory
UFP Industries Inc.NASDAQ: UFPI
Latest Close
$82.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFPI session performance
✓ Latest Close USD
$82.97
Latest session close
$-8.6vs period start
Period Return % % GAIN
-9.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118 / $73.72
Period range envelope
$44.28channel spread
Total Volume SHARES
110.91M
Period turnover
Avg: 443.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $82.97 | -3.87% | $87.80 | $82.14 | 528.2K |
| Nov 04, 2026 | $86.31 | +6.35% | $87.07 | $83.64 | 748.1K |
| Nov 03, 2026 | $81.16 | -2.38% | $83.21 | $80.87 | 478.2K |
| Nov 02, 2026 | $83.14 | +1.49% | $84.98 | $81.91 | 499.2K |
| Oct 30, 2026 | $81.92 | +0.48% | $83.07 | $80.67 | 489.7K |
| Oct 29, 2026 | $81.53 | +4.13% | $82.29 | $77.26 | 701.7K |
| Oct 28, 2026 | $78.30 | -2.03% | $80.26 | $77.60 | 625.4K |
| Oct 27, 2026 | $79.92 | -1.25% | $81.49 | $79.66 | 392.5K |
| Oct 26, 2026 | $80.93 | -0.37% | $81.95 | $80.79 | 399.7K |
| Oct 23, 2026 | $81.23 | -2.97% | $83.09 | $80.97 | 403.1K |
| Oct 22, 2026 | $83.72 | +4.66% | $83.97 | $80.05 | 527.7K |
| Oct 21, 2026 | $79.99 | +0.20% | $80.27 | $79.02 | 384.4K |
| Oct 20, 2026 | $79.83 | +2.06% | $80.05 | $78.32 | 318.7K |
| Oct 19, 2026 | $78.22 | -0.19% | $79.89 | $77.88 | 361.0K |
| Oct 16, 2026 | $78.37 | +1.21% | $79.86 | $77.22 | 552.3K |
Page 1 of 17