UFP Industries Inc. (UFPI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ufpi.com
Current Period Close
$80.79
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$91.77
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-10.98 (-11.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $80.79 | Aug 11, 2026 | $92.82 | -12.96% |
| Nov 09, 2026 | $82.66 | Aug 10, 2026 | $90.90 | -9.06% |
| Nov 06, 2026 | $79.92 | Aug 07, 2026 | $94.04 | -15.01% |
| Nov 05, 2026 | $82.97 | Aug 06, 2026 | $91.86 | -9.68% |
| Nov 04, 2026 | $86.31 | Aug 05, 2026 | $92.70 | -6.89% |
| Nov 03, 2026 | $81.16 | Aug 04, 2026 | $92.72 | -12.47% |
| Nov 02, 2026 | $83.14 | Aug 03, 2026 | $91.68 | -9.32% |
| Oct 30, 2026 | $81.92 | Jul 31, 2026 | $86.74 | -5.56% |
| Oct 29, 2026 | $81.53 | Jul 30, 2026 | $86.18 | -5.40% |
| Oct 28, 2026 | $78.30 | Jul 29, 2026 | $87.71 | -10.73% |
| Oct 27, 2026 | $79.92 | Jul 28, 2026 | $91.01 | -12.19% |
| Oct 26, 2026 | $80.93 | Jul 27, 2026 | $88.21 | -8.25% |
| Oct 23, 2026 | $81.23 | Jul 24, 2026 | $87.94 | -7.63% |
| Oct 22, 2026 | $83.72 | Jul 23, 2026 | $86.18 | -2.85% |
| Oct 21, 2026 | $79.99 | Jul 22, 2026 | $86.70 | -7.74% |
Page 1 of 5