stockNASDAQ: UFCS • 7 Days Updates
United Fire Group Inc. (UFCS) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.ufginsurance.com
Price & Performance Trajectory
United Fire Group Inc.NASDAQ: UFCS
Latest Close
$51.17
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFCS session performance
✓ Latest Close USD
$51.17
Latest session close
+$1.85vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.65 / $46.48
Period range envelope
$10.17channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 261.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $51.17 | -0.66% | $51.32 | $50.00 | 141.1K |
| Nov 10, 2026 | $51.51 | +5.40% | $52.44 | $48.89 | 325.8K |
| Nov 09, 2026 | $48.87 | +2.39% | $48.94 | $47.23 | 245.7K |
| Nov 06, 2026 | $47.73 | +0.80% | $48.43 | $46.48 | 217.2K |
| Nov 05, 2026 | $47.35 | -3.99% | $51.00 | $46.82 | 246.9K |
| Nov 04, 2026 | $49.32 | -12.94% | $56.65 | $48.33 | 389.8K |