stockNASDAQ: UFCS • 28 Days Updates
United Fire Group Inc. (UFCS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.ufginsurance.com
Price & Performance Trajectory
United Fire Group Inc.NASDAQ: UFCS
Latest Close
$56.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFCS session performance
✓ Latest Close USD
$56.40
Latest session close
+$1.64vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.74 / $50.81
Period range envelope
$5.93channel spread
Total Volume SHARES
2.56M
Period turnover
Avg: 142.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.40 | +2.45% | $56.48 | $53.99 | 117.8K |
| Oct 07, 2026 | $55.05 | +0.33% | $55.66 | $54.33 | 190.2K |
| Oct 06, 2026 | $54.87 | +0.40% | $55.40 | $53.59 | 88.6K |
| Oct 05, 2026 | $54.65 | +0.05% | $55.08 | $52.01 | 180.2K |
| Oct 02, 2026 | $54.62 | +1.26% | $55.02 | $53.29 | 120.6K |
| Sep 28, 2026 | $53.34 | +0.02% | $53.64 | $52.95 | 105.4K |
| Sep 25, 2026 | $53.33 | -0.19% | $53.60 | $52.60 | 111.2K |
| Sep 24, 2026 | $53.43 | -0.30% | $54.28 | $53.34 | 118.6K |
| Sep 23, 2026 | $53.59 | -0.17% | $53.99 | $50.81 | 97.4K |
| Sep 22, 2026 | $53.68 | +0.45% | $54.05 | $52.40 | 93.1K |
| Sep 21, 2026 | $53.44 | -1.75% | $54.80 | $53.28 | 110.4K |
| Sep 18, 2026 | $54.39 | +0.00% | $54.59 | $52.32 | 448.3K |
| Sep 17, 2026 | $54.30 | -0.95% | $55.94 | $54.00 | 114.9K |
| Sep 16, 2026 | $54.82 | -0.15% | $54.90 | $53.75 | 130.5K |
| Sep 15, 2026 | $54.90 | -0.96% | $55.52 | $54.55 | 143.8K |
Page 1 of 2