stockNASDAQ: UFCS • 6 Months Updates
United Fire Group Inc. (UFCS) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.ufginsurance.com
Price & Performance Trajectory
United Fire Group Inc.NASDAQ: UFCS
Latest Close
$57.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFCS session performance
✓ Latest Close USD
$57.38
Latest session close
+$17.55vs period start
Period Return % % GAIN
+44.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.2 / $39.19
Period range envelope
$19.01channel spread
Total Volume SHARES
17.63M
Period turnover
Avg: 145.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $57.38 | -1.05% | $57.58 | $56.61 | 104.8K |
| Oct 22, 2026 | $57.99 | +1.19% | $58.20 | $57.27 | 110.1K |
| Oct 21, 2026 | $57.31 | +1.13% | $57.40 | $56.19 | 88.3K |
| Oct 20, 2026 | $56.67 | +1.00% | $57.50 | $56.45 | 94.8K |
| Oct 19, 2026 | $56.11 | -0.58% | $56.46 | $55.57 | 57.8K |
| Oct 16, 2026 | $56.44 | +1.88% | $56.63 | $55.40 | 76.0K |
| Oct 15, 2026 | $55.40 | -0.14% | $56.95 | $55.02 | 118.8K |
| Oct 14, 2026 | $55.48 | -0.54% | $55.85 | $54.65 | 103.9K |
| Oct 13, 2026 | $55.78 | -0.39% | $56.98 | $55.71 | 143.7K |
| Oct 12, 2026 | $56.00 | +1.56% | $56.42 | $54.34 | 81.2K |
| Oct 09, 2026 | $55.14 | -2.23% | $56.35 | $55.08 | 73.7K |
| Oct 08, 2026 | $56.40 | +2.45% | $56.48 | $53.99 | 117.8K |
| Oct 07, 2026 | $55.05 | +0.33% | $55.66 | $54.33 | 190.2K |
| Oct 06, 2026 | $54.87 | +0.40% | $55.40 | $53.59 | 88.6K |
| Oct 05, 2026 | $54.65 | +0.05% | $55.08 | $52.01 | 180.2K |
Page 1 of 9