United Fire Group Inc. (UFCS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ufginsurance.com
Current Period Close
$47.73
May 13, 2026 - Nov 09, 2026
Previous Period Close
$48.43
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.70 (-1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $47.73 | May 08, 2026 | $48.22 | -1.02% |
| Nov 05, 2026 | $47.35 | May 07, 2026 | $46.80 | +1.18% |
| Nov 04, 2026 | $49.32 | May 06, 2026 | $43.01 | +14.67% |
| Nov 03, 2026 | $56.65 | May 05, 2026 | $39.85 | +42.16% |
| Nov 02, 2026 | $57.08 | May 04, 2026 | $39.23 | +45.50% |
| Oct 30, 2026 | $56.83 | May 01, 2026 | $39.89 | +42.47% |
| Oct 29, 2026 | $56.99 | Apr 30, 2026 | $40.32 | +41.34% |
| Oct 28, 2026 | $56.32 | Apr 29, 2026 | $39.83 | +41.40% |
| Oct 27, 2026 | $57.20 | Apr 28, 2026 | $41.54 | +37.70% |
| Oct 26, 2026 | $57.58 | Apr 27, 2026 | $40.47 | +42.28% |
| Oct 23, 2026 | $57.38 | Apr 24, 2026 | $40.15 | +42.91% |
| Oct 22, 2026 | $57.99 | Apr 23, 2026 | $39.96 | +45.12% |
| Oct 21, 2026 | $57.31 | Apr 22, 2026 | $39.26 | +45.98% |
| Oct 20, 2026 | $56.67 | Apr 21, 2026 | $39.46 | +43.61% |
| Oct 19, 2026 | $56.11 | Apr 20, 2026 | $39.66 | +41.48% |
Page 1 of 9